Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sinopec | 600028 - Stock
Chart
Quotes
Financials
Stock Price
6.40
Daily Change
-0.10
-1.54%
Monthly
3.56%
Yearly
5.09%
Q1 Forecast
6.37
Sinopec reported CNY256.69B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CNY
Assets
CNY 2181.56B
Cash and Equivalent
CNY 107.71B
Cost of Sales
CNY 589.33B
Current Assets
CNY 583.59B
Current Liabilities
CNY 739.28B
Debt
CNY 529.87B
Dividend Yield
4.31
EBIT
CNY 15.35B
EBITDA
CNY 59.97B
Employees
368.01K
EPS Earnings Per Share
CNY 0.07
Equity Capital and Reserves
CNY 830.97B
Gross Profit on Sales
CNY 137.14B
Interest Expense on Debt
CNY 4.94B
Interest Income
CNY 1.62B
Loan Capital
CNY 379.54B
Market Capitalization
CNY 622.29B
Net Income
CNY 8.5B
Operating Expenses
CNY 623.43B
Operating Profit
CNY 15.35B
Ordinary Share Capital
CNY 121.18B
PE Price to Earnings
CNY 15.75
Pre-Tax Profit
CNY 12.08B
Sales Revenues
CNY 704.39B
Selling and Administration Expenses
CNY 29.26B
Stock
CNY 256.69B
Trade Creditors
CNY 191.5B
Trade Debtors
CNY 120.71B
Stock
Change
Date
China Coal
CNY 7.35B
133.11M
Sep/2025
China Shenhua Engy
CNY 13.66B
418M
Sep/2025
CNOOC
CNY 6.21B
35M
Sep/2025
Formosa Plastic
TWD 17.55B
3.13B
Sep/2025
Hengli Petrochemical
CNY 25.59B
562.11M
Sep/2025
PetroChina
CNY 165.15B
9.43B
Sep/2025
Shanghai Petrochemical
CNY 6.49B
485.12M
Sep/2025
Sinopec
CNY 256.69B
8.84B
Jun/2025
Zijin Mining
CNY 35.56B
132.53M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.461
1.68
-2.58%
Brent
67.667
1.79
-2.58%
Natural gas
3.5039
0.04
1.12%
Gasoline
1.9253
0.03
-1.35%
Heating Oil
2.3930
0.08
-3.12%
Gold
4861.71
103.53
-2.09%
Silver
76.427
11.74
-13.32%
Copper
5.7915
0.06
-1.00%
Soybeans
1110.97
18.72
1.71%
Wheat
535.01
8.26
1.57%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
589.06
0.56
0.10%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17955
0.0012
-0.10%
GBPUSD
1.35426
0.0112
-0.82%
AUDUSD
0.69605
0.0037
-0.53%
NZDUSD
0.59763
0.0028
-0.46%
USDJPY
156.858
0.0010
0.00%
USDCNY
6.93634
0.0053
-0.08%
USDCHF
0.77689
0.0005
-0.06%
USDCAD
1.36802
0.0018
0.13%
USDMXN
17.3985
0.0684
0.39%
USDINR
90.2150
0.2015
-0.22%
USDBRL
5.25450
0.0155
0.30%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.99
3.8800
0.27%
DXY
97.815
0.1990
0.20%
USDTRY
43.5378
0.0725
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6808.39
74
-1.08%
US30
48991
510
-1.03%
US100
24622
269
-1.08%
JP225
53995
298
-0.55%
GB100
10305
98
-0.94%
DE40
24514
89
-0.36%
FR40
8234
28
-0.34%
IT40
45693
944
-2.02%
ES35
17675
428
-2.36%
ASX200
8786
142
-1.59%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32090
482
-1.48%
MOEX
2733
43
-1.55%
IBOVESPA
183330
1,622
0.89%
More
Add to your site
Actual
Chg
%Chg
Apple
274.62
1.87
-0.68%
Tesla
398.10
7.91
-1.95%
Microsoft
400.96
13.23
-3.19%
Amazon
223.60
9.39
-4.03%
Meta
676.07
7.08
1.06%
Nvidia
173.35
0.84
-0.48%
Visa
330.12
0.17
0.05%
JPMorgan
308.64
8.63
-2.72%
Oracle
138.22
8.45
-5.76%
J&J
237.62
3.15
1.34%
P&G
158.52
1.65
1.05%
Exxon Mobil
145.53
2.06
-1.40%
Alphabet
325.51
7.53
-2.26%
Goldman Sachs
891.78
21.52
-2.36%
Caterpillar
678.14
13.68
-1.98%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.071
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.04%
Germany
2.8398
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6750
0.030
-0.05%
Canada
3.4040
0.041
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65485
7,510
-10.29%
Ether
1918.61
224.8000
-10.49%
Binance
641.2
56.1200
-8.05%
Cardano
0.25443
0.0314
-10.99%
Solana
81.4853
10.3824
-11.30%
Ripple
1.23094
0.2769
-18.36%
Polkadot
1.30
0.1598
-10.95%
Avalanche
8.74
0.9818
-10.10%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1167
-5.86%
Dai
0.99964
0.0001
-0.02%
Litecoin
52.684
6.0463
-10.30%
Uniswap
3.28
0.5085
-13.43%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
474.91
56.6000
-10.65%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More